登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.595 | 182.51 | 182.60 | -0.145 | -0.08 % | 163,989 | 22:03:00 |
| AMD | Advanced Micro Devices | 153.43 | 153.44 | 153.48 | -0.19 | -0.12 % | 175,153 | 22:03:26 |
| AMZN | Amazon.com | 188.64 | 188.55 | 188.64 | 0.64 | 0.34 % | 146,814 | 22:03:00 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,171 | 22:03:22 |
| BA | Boeing | 179.98 | 0.00 | 0.00 | -0.37 | -0.21 % | 37,140 | 22:02:22 |
| BABA | Alibaba | 79.56 | 0.00 | 0.00 | 1.10 | 1.40 % | 279,534 | 22:02:57 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.01 | -0.03 % | 35,195 | 21:59:13 |
| COIN | Coinbase Global | 211.30 | 210.79 | 211.49 | 0.10 | 0.05 % | 179,078 | 22:03:19 |
| CRM | Salesforce | 271.51 | 0.00 | 0.00 | -7.46 | -2.67 % | 256,836 | 22:03:30 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.01 | 0.01 % | 55,629 | 22:03:22 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 19,037 | 21:58:48 |
| GOOGL | Alphabet | 169.70 | 169.63 | 169.75 | 0.32 | 0.19 % | 108,650 | 22:03:14 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,493 | 22:03:31 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 2,204 | 22:00:37 |
| IBM | International Business M... | 167.75 | 0.00 | 0.00 | -2.15 | -1.27 % | 13,942 | 22:03:00 |
| INTC | Intel | 30.05 | 30.03 | 30.05 | 0.05 | 0.17 % | 1,787,929 | 22:03:26 |
| IWM | iShares Russell 2000 | 204.25 | 0.00 | 0.00 | 0.47 | 0.23 % | 413,156 | 22:03:26 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,528 | 21:48:47 |
| JPM | JP Morgan Chase | 195.7463 | 0.00 | 0.00 | 0.0963 | 0.05 % | 12,495 | 22:02:25 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 556,991 | 22:03:05 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,369 | 21:53:13 |
| META | Meta Platforms | 473.12 | 472.85 | 473.20 | 0.52 | 0.11 % | 69,873 | 22:03:25 |
| MRK | Merck | 128.907 | 0.00 | 0.00 | -0.643 | -0.50 % | 179,038 | 22:01:03 |
| MSFT | Microsoft | 410.70 | 410.86 | 410.96 | 0.16 | 0.04 % | 1,781,099 | 22:03:28 |
| MU | Micron Technology | 119.99 | 119.53 | 119.86 | 0.67 | 0.56 % | 64,347 | 22:03:19 |
| NKE | Nike | 93.7497 | 0.00 | 0.00 | 0.1597 | 0.17 % | 551,293 | 22:02:43 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | 0.13 | 0.11 % | 167,929 | 22:01:43 |
| PYPL | PayPal | 63.80 | 63.82 | 63.84 | -0.01 | -0.02 % | 67,875 | 22:02:29 |
| QCOM | QUALCOMM | 183.10 | 182.54 | 183.08 | 2.55 | 1.41 % | 70,368 | 22:02:47 |
| QQQ | Invesco QQQ Trust Series 1 | 440.57 | 440.56 | 440.60 | 0.51 | 0.12 % | 368,589 | 22:03:26 |
| SOXL | Direxion Daily Semicondu... | 40.79 | 0.00 | 0.00 | 0.38 | 0.94 % | 2,755,983 | 22:03:21 |
| SPY | SPDR S&P 500 | 517.45 | 0.00 | 0.00 | 0.26 | 0.05 % | 606,580 | 22:03:24 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:00:06 |
| TSLA | Tesla | 175.57 | 175.55 | 175.58 | 0.85 | 0.49 % | 1,229,675 | 22:03:29 |
| V | Visa | 277.31 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,648 | 21:56:32 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 11,646 | 22:01:09 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.27 | 17.30 | 0.07 | 0.41 % | 14,969 | 22:03:06 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 16,694 | 22:00:31 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
